| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:34:34 | 29.430 | 0 |
| 08/11/2024 | 08:34:11 | 29.300 | 0 |
| 07/11/2024 | 18:34:35 | 29.290 | 0 |
| 07/11/2024 | 16:34:24 | 29.350 | 0 |
| 07/11/2024 | 15:34:47 | 29.360 | 0 |
| 07/11/2024 | 14:34:45 | 29.370 | 0 |
| 07/11/2024 | 13:35:05 | 29.370 | 0 |
| 07/11/2024 | 12:35:03 | 29.330 | 0 |
| 07/11/2024 | 11:34:44 | 29.290 | 0 |
| 07/11/2024 | 10:34:42 | 29.280 | 0 |
| 07/11/2024 | 09:34:37 | 29.260 | 0 |
| 07/11/2024 | 08:34:08 | 29.060 | 0 |
| 06/11/2024 | 21:34:35 | 29.070 | 0 |