| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:22 PM | 4.040 | 0 |
| 2024-08-05 | 4:34:35 PM | 4.040 | 0 |
| 2024-08-05 | 3:34:42 PM | 3.980 | 0 |
| 2024-08-05 | 2:34:52 PM | 3.960 | 0 |
| 2024-08-05 | 1:34:25 PM | 3.980 | 0 |
| 2024-08-05 | 12:34:18 PM | 3.970 | 0 |
| 2024-08-05 | 11:34:38 AM | 3.970 | 0 |
| 2024-08-05 | 10:34:23 AM | 4.000 | 0 |
| 2024-08-05 | 9:34:21 AM | 3.970 | 0 |
| 2024-08-05 | 8:34:11 AM | 3.970 | 0 |
| 2024-08-02 | 9:34:20 PM | 4.140 | 0 |
| 2024-08-02 | 8:34:20 PM | 4.140 | 0 |
| 2024-08-02 | 7:35:29 PM | 4.130 | 0 |