| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:39 PM | 7.500 | 0 |
| 2024-07-25 | 11:34:24 AM | 7.500 | 0 |
| 2024-07-25 | 10:34:41 AM | 7.510 | 0 |
| 2024-07-25 | 9:34:35 AM | 7.510 | 0 |
| 2024-07-24 | 9:34:31 PM | 7.460 | 0 |
| 2024-07-24 | 8:34:27 PM | 7.460 | 0 |
| 2024-07-24 | 7:35:09 PM | 7.460 | 0 |
| 2024-07-24 | 6:34:16 PM | 7.460 | 0 |
| 2024-07-24 | 4:34:36 PM | 7.510 | 0 |
| 2024-07-24 | 3:34:18 PM | 7.510 | 0 |
| 2024-07-24 | 2:34:34 PM | 7.510 | 0 |
| 2024-07-24 | 1:34:19 PM | 7.510 | 0 |
| 2024-07-24 | 12:34:24 PM | 7.510 | 0 |