| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:34:44 | 28.650 | 0 |
| 29/07/2024 | 19:35:15 | 28.650 | 0 |
| 29/07/2024 | 18:34:18 | 28.650 | 0 |
| 29/07/2024 | 16:34:19 | 28.670 | 0 |
| 29/07/2024 | 15:34:48 | 28.670 | 0 |
| 29/07/2024 | 14:34:21 | 28.680 | 0 |
| 29/07/2024 | 13:34:29 | 28.680 | 0 |
| 29/07/2024 | 12:34:17 | 28.680 | 0 |
| 29/07/2024 | 11:34:29 | 28.680 | 0 |
| 29/07/2024 | 10:34:41 | 28.680 | 0 |
| 29/07/2024 | 09:34:33 | 28.680 | 0 |