| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 12:35:02 | 65.160 | 0 |
| 07/11/2024 | 11:34:44 | 65.030 | 0 |
| 07/11/2024 | 10:34:41 | 65.120 | 0 |
| 07/11/2024 | 09:34:36 | 65.080 | 0 |
| 06/11/2024 | 21:34:28 | 65.020 | 0 |
| 06/11/2024 | 20:34:28 | 65.000 | 0 |
| 06/11/2024 | 19:35:14 | 65.010 | 0 |
| 06/11/2024 | 18:34:28 | 64.970 | 0 |
| 06/11/2024 | 16:34:42 | 65.000 | 0 |
| 06/11/2024 | 15:34:28 | 65.080 | 0 |