| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:18 PM | 2.240 | 0 |
| 2024-10-14 | 7:35:20 PM | 2.240 | 0 |
| 2024-10-14 | 6:34:26 PM | 2.240 | 0 |
| 2024-10-14 | 4:34:25 PM | 2.280 | 0 |
| 2024-10-14 | 3:34:43 PM | 2.280 | 0 |
| 2024-10-14 | 2:34:38 PM | 2.280 | 0 |
| 2024-10-14 | 1:34:19 PM | 2.280 | 0 |
| 2024-10-14 | 12:34:42 PM | 2.280 | 0 |
| 2024-10-14 | 11:34:29 AM | 2.280 | 0 |
| 2024-10-14 | 10:34:41 AM | 2.280 | 0 |
| 2024-10-14 | 9:34:23 AM | 2.290 | 0 |
| 2024-10-14 | 8:34:15 AM | 2.250 | 0 |