| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 21:34:39 | 4.520 | 0 |
| 09.10.2024 | 20:34:36 | 4.520 | 0 |
| 09.10.2024 | 19:35:17 | 4.530 | 0 |
| 09.10.2024 | 18:34:21 | 4.530 | 0 |
| 09.10.2024 | 16:34:38 | 4.560 | 0 |
| 09.10.2024 | 15:34:18 | 4.560 | 0 |
| 09.10.2024 | 14:34:27 | 4.560 | 0 |
| 09.10.2024 | 13:34:40 | 4.560 | 0 |
| 09.10.2024 | 12:34:41 | 4.560 | 0 |
| 09.10.2024 | 11:34:21 | 4.560 | 0 |
| 09.10.2024 | 10:34:39 | 4.560 | 0 |
| 09.10.2024 | 09:34:36 | 4.560 | 0 |
| 09.10.2024 | 08:34:15 | 4.530 | 0 |