| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 21:34:22 | 15.190 | 0 |
| 01/10/2024 | 20:34:39 | 15.160 | 0 |
| 01/10/2024 | 19:35:09 | 15.210 | 0 |
| 01/10/2024 | 18:34:25 | 15.220 | 0 |
| 01/10/2024 | 16:34:36 | 15.170 | 0 |
| 01/10/2024 | 15:34:18 | 15.490 | 0 |
| 01/10/2024 | 14:34:38 | 15.580 | 0 |
| 01/10/2024 | 13:34:26 | 15.550 | 0 |
| 01/10/2024 | 12:34:36 | 15.570 | 0 |
| 01/10/2024 | 11:34:23 | 15.590 | 0 |
| 01/10/2024 | 10:34:22 | 15.580 | 0 |
| 01/10/2024 | 09:34:38 | 15.560 | 0 |
| 01/10/2024 | 08:34:17 | 15.600 | 0 |