| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 21:34:20 | 15,090 | 0 |
| 2024. 10. 03. | 20:34:22 | 15,090 | 0 |
| 2024. 10. 03. | 19:35:03 | 15,140 | 0 |
| 2024. 10. 03. | 18:34:15 | 15,180 | 0 |
| 2024. 10. 03. | 16:34:19 | 15,240 | 0 |
| 2024. 10. 03. | 15:34:36 | 15,300 | 0 |
| 2024. 10. 03. | 14:34:40 | 15,140 | 0 |
| 2024. 10. 03. | 13:34:15 | 15,100 | 0 |
| 2024. 10. 03. | 12:34:14 | 15,060 | 0 |
| 2024. 10. 03. | 11:34:31 | 14,950 | 0 |
| 2024. 10. 03. | 10:34:33 | 15,060 | 0 |
| 2024. 10. 03. | 9:34:35 | 15,140 | 0 |
| 2024. 10. 03. | 8:34:14 | 15,300 | 0 |