| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:07 PM | 13.340 | 0 |
| 2024-07-31 | 6:34:23 PM | 13.340 | 0 |
| 2024-07-31 | 4:34:22 PM | 13.370 | 0 |
| 2024-07-31 | 3:34:21 PM | 13.360 | 0 |
| 2024-07-31 | 2:34:25 PM | 13.360 | 0 |
| 2024-07-31 | 1:34:47 PM | 13.370 | 0 |
| 2024-07-31 | 12:34:40 PM | 13.370 | 0 |
| 2024-07-31 | 11:34:41 AM | 13.360 | 0 |
| 2024-07-31 | 10:34:19 AM | 13.370 | 0 |
| 2024-07-31 | 9:34:45 AM | 13.370 | 0 |
| 2024-07-30 | 9:34:17 PM | 13.340 | 0 |
| 2024-07-30 | 8:34:17 PM | 13.340 | 0 |
| 2024-07-30 | 7:35:18 PM | 13.340 | 0 |