| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:39 PM | 163.240 | 0 |
| 2024-10-09 | 8:34:34 PM | 163.190 | 0 |
| 2024-10-09 | 7:35:15 PM | 163.200 | 0 |
| 2024-10-09 | 6:34:18 PM | 163.220 | 0 |
| 2024-10-09 | 4:34:37 PM | 163.260 | 0 |
| 2024-10-09 | 3:34:17 PM | 163.330 | 0 |
| 2024-10-09 | 2:34:27 PM | 163.350 | 0 |
| 2024-10-09 | 1:34:39 PM | 163.350 | 0 |
| 2024-10-09 | 12:34:39 PM | 163.260 | 0 |
| 2024-10-09 | 11:34:21 AM | 163.260 | 0 |
| 2024-10-09 | 10:34:38 AM | 163.330 | 0 |
| 2024-10-09 | 9:34:36 AM | 163.180 | 0 |
| 2024-10-09 | 8:34:15 AM | 163.220 | 0 |