| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:34:41 AM | 98.280 | 0 |
| 2024-07-23 | 9:34:43 AM | 97.750 | 0 |
| 2024-07-23 | 8:34:11 AM | 98.010 | 0 |
| 2024-07-22 | 9:34:27 PM | 97.990 | 0 |
| 2024-07-22 | 8:34:36 PM | 97.990 | 0 |
| 2024-07-22 | 7:35:12 PM | 98.020 | 0 |
| 2024-07-22 | 6:34:37 PM | 98.020 | 0 |
| 2024-07-22 | 4:34:36 PM | 98.030 | 0 |
| 2024-07-22 | 3:34:47 PM | 98.030 | 0 |
| 2024-07-22 | 2:34:21 PM | 97.610 | 0 |
| 2024-07-22 | 1:34:35 PM | 97.550 | 0 |
| 2024-07-22 | 12:34:44 PM | 97.670 | 0 |
| 2024-07-22 | 11:34:26 AM | 97.940 | 0 |