| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 3:34:47 PM | 102.020 | 0 |
| 11/18/2024 | 2:34:22 PM | 102.020 | 0 |
| 11/18/2024 | 1:34:29 PM | 102.020 | 0 |
| 11/18/2024 | 12:34:38 PM | 102.020 | 0 |
| 11/18/2024 | 11:34:38 AM | 102.020 | 0 |
| 11/18/2024 | 10:34:42 AM | 102.020 | 0 |
| 11/18/2024 | 9:34:25 AM | 102.020 | 0 |
| 11/18/2024 | 8:34:13 AM | 101.970 | 0 |
| 11/15/2024 | 9:34:14 PM | 101.990 | 0 |
| 11/15/2024 | 8:34:39 PM | 101.990 | 0 |
| 11/15/2024 | 7:35:11 PM | 102.010 | 0 |
| 11/15/2024 | 6:34:18 PM | 102.010 | 0 |
| 11/15/2024 | 4:34:26 PM | 102.060 | 0 |