| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 20:34:44 | 8.530 | 0 |
| 29/07/2024 | 19:35:13 | 8.540 | 0 |
| 29/07/2024 | 18:34:17 | 8.540 | 0 |
| 29/07/2024 | 16:34:20 | 8.570 | 0 |
| 29/07/2024 | 15:34:48 | 8.570 | 0 |
| 29/07/2024 | 14:34:21 | 8.570 | 0 |
| 29/07/2024 | 13:34:29 | 8.570 | 0 |
| 29/07/2024 | 12:34:17 | 8.570 | 0 |
| 29/07/2024 | 11:34:29 | 8.570 | 0 |
| 29/07/2024 | 10:34:41 | 8.570 | 0 |
| 29/07/2024 | 09:34:27 | 8.570 | 0 |
| 29/07/2024 | 08:34:10 | 8.540 | 0 |