| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 19:35:17 | 34.590 | 0 |
| 30.08.2024 | 18:34:36 | 34.590 | 0 |
| 30.08.2024 | 16:34:23 | 34.640 | 0 |
| 30.08.2024 | 15:34:47 | 34.640 | 0 |
| 30.08.2024 | 14:34:19 | 34.640 | 0 |
| 30.08.2024 | 13:34:38 | 34.640 | 0 |
| 30.08.2024 | 12:34:15 | 34.650 | 0 |
| 30.08.2024 | 11:34:19 | 34.650 | 0 |
| 30.08.2024 | 10:34:35 | 34.650 | 0 |
| 30.08.2024 | 09:34:38 | 34.650 | 0 |
| 30.08.2024 | 08:34:09 | 34.610 | 0 |
| 29.08.2024 | 21:34:42 | 34.600 | 0 |
| 29.08.2024 | 20:34:20 | 34.600 | 0 |