| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 21:34:15 | 88,780 | 0 |
| 14.11.2024 | 20:34:38 | 88,810 | 0 |
| 14.11.2024 | 19:35:29 | 88,800 | 0 |
| 14.11.2024 | 18:34:41 | 88,770 | 0 |
| 14.11.2024 | 16:34:40 | 88,780 | 0 |
| 14.11.2024 | 15:34:17 | 88,780 | 0 |
| 14.11.2024 | 14:34:39 | 88,830 | 0 |
| 14.11.2024 | 13:34:45 | 88,840 | 0 |
| 14.11.2024 | 12:34:19 | 88,840 | 0 |
| 14.11.2024 | 11:34:28 | 88,810 | 0 |
| 14.11.2024 | 10:34:41 | 88,730 | 0 |
| 14.11.2024 | 09:34:51 | 88,670 | 0 |
| 14.11.2024 | 08:34:11 | 88,710 | 0 |