| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:34:49 PM | 10.440 | 0 |
| 2024-11-13 | 1:34:15 PM | 10.450 | 0 |
| 2024-11-13 | 12:34:44 PM | 10.500 | 0 |
| 2024-11-13 | 11:34:41 AM | 10.590 | 0 |
| 2024-11-13 | 10:34:46 AM | 10.610 | 0 |
| 2024-11-13 | 9:34:44 AM | 10.580 | 0 |
| 2024-11-13 | 8:34:12 AM | 10.560 | 0 |
| 2024-11-12 | 9:34:17 PM | 10.590 | 0 |
| 2024-11-12 | 8:34:21 PM | 10.590 | 0 |
| 2024-11-12 | 7:35:33 PM | 10.590 | 0 |
| 2024-11-12 | 6:34:20 PM | 10.580 | 0 |
| 2024-11-12 | 4:34:21 PM | 10.650 | 0 |
| 2024-11-12 | 3:34:40 PM | 10.610 | 0 |