| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:34:44 PM | 15.120 | 0 |
| 2024-08-27 | 2:34:17 PM | 15.280 | 0 |
| 2024-08-27 | 1:34:19 PM | 15.310 | 0 |
| 2024-08-27 | 12:34:27 PM | 15.180 | 0 |
| 2024-08-27 | 11:34:17 AM | 15.160 | 0 |
| 2024-08-27 | 10:34:35 AM | 15.130 | 0 |
| 2024-08-27 | 9:34:35 AM | 14.940 | 0 |
| 2024-08-27 | 8:34:08 AM | 14.600 | 0 |
| 2024-08-26 | 9:34:39 PM | 14.600 | 0 |
| 2024-08-26 | 8:34:33 PM | 14.580 | 0 |
| 2024-08-26 | 7:35:12 PM | 14.610 | 0 |
| 2024-08-26 | 6:34:24 PM | 14.520 | 0 |
| 2024-08-26 | 4:34:26 PM | 14.940 | 0 |