| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:34:44 PM | 3.370 | 0 |
| 2024-09-17 | 12:34:36 PM | 3.380 | 0 |
| 2024-09-17 | 11:34:17 AM | 3.380 | 0 |
| 2024-09-17 | 10:34:44 AM | 3.370 | 0 |
| 2024-09-17 | 9:34:37 AM | 3.380 | 0 |
| 2024-09-17 | 8:34:13 AM | 3.320 | 0 |
| 2024-09-16 | 9:34:34 PM | 3.300 | 0 |
| 2024-09-16 | 8:34:45 PM | 3.300 | 0 |
| 2024-09-16 | 6:34:25 PM | 3.310 | 0 |
| 2024-09-16 | 4:34:45 PM | 3.360 | 0 |
| 2024-09-16 | 3:34:40 PM | 3.360 | 0 |
| 2024-09-16 | 2:34:36 PM | 3.360 | 0 |
| 2024-09-16 | 1:34:35 PM | 3.360 | 0 |