| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:40 PM | 112.430 | 0 |
| 2024-10-14 | 7:35:16 PM | 112.410 | 0 |
| 2024-10-14 | 6:34:21 PM | 112.420 | 0 |
| 2024-10-14 | 4:34:21 PM | 112.360 | 0 |
| 2024-10-14 | 3:34:42 PM | 112.320 | 0 |
| 2024-10-14 | 2:34:36 PM | 112.350 | 0 |
| 2024-10-14 | 1:34:17 PM | 112.350 | 0 |
| 2024-10-14 | 12:34:40 PM | 112.330 | 0 |
| 2024-10-14 | 11:34:39 AM | 112.470 | 0 |
| 2024-10-14 | 10:34:40 AM | 112.500 | 0 |
| 2024-10-14 | 9:34:21 AM | 112.410 | 0 |
| 2024-10-14 | 8:34:14 AM | 112.360 | 0 |