| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:23 PM | 6.210 | 0 |
| 2024-08-08 | 7:35:30 PM | 6.200 | 0 |
| 2024-08-08 | 6:34:35 PM | 6.190 | 0 |
| 2024-08-08 | 4:34:35 PM | 6.240 | 0 |
| 2024-08-08 | 3:34:42 PM | 6.240 | 0 |
| 2024-08-08 | 2:34:25 PM | 6.240 | 0 |
| 2024-08-08 | 1:34:38 PM | 6.230 | 0 |
| 2024-08-08 | 12:34:34 PM | 6.230 | 0 |
| 2024-08-08 | 11:34:18 AM | 6.210 | 0 |
| 2024-08-08 | 10:34:37 AM | 6.220 | 0 |
| 2024-08-08 | 9:34:20 AM | 6.230 | 0 |
| 2024-08-07 | 9:34:35 PM | 6.210 | 0 |
| 2024-08-07 | 8:34:41 PM | 6.200 | 0 |