| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 6:34:24 PM | 34.700 | 0 |
| 10/15/2024 | 4:34:19 PM | 34.720 | 0 |
| 10/15/2024 | 3:34:17 PM | 34.730 | 0 |
| 10/15/2024 | 2:34:22 PM | 34.730 | 0 |
| 10/15/2024 | 1:34:17 PM | 34.730 | 0 |
| 10/15/2024 | 12:34:26 PM | 34.720 | 0 |
| 10/15/2024 | 11:34:27 AM | 34.730 | 0 |
| 10/15/2024 | 10:34:14 AM | 34.730 | 0 |
| 10/15/2024 | 9:34:35 AM | 34.740 | 0 |