| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:23 PM | 100.010 | 0 |
| 2024-08-05 | 8:34:29 PM | 100.030 | 0 |
| 2024-08-05 | 7:35:15 PM | 100.060 | 0 |
| 2024-08-05 | 6:34:16 PM | 100.080 | 0 |
| 2024-08-05 | 4:34:18 PM | 100.090 | 0 |
| 2024-08-05 | 3:34:45 PM | 99.760 | 0 |
| 2024-08-05 | 2:34:48 PM | 99.660 | 0 |
| 2024-08-05 | 1:34:35 PM | 99.770 | 0 |
| 2024-08-05 | 12:34:15 PM | 99.880 | 0 |
| 2024-08-05 | 11:34:29 AM | 100.640 | 0 |
| 2024-08-05 | 10:34:48 AM | 100.570 | 0 |
| 2024-08-05 | 9:34:17 AM | 100.480 | 0 |
| 2024-08-05 | 8:34:11 AM | 100.190 | 0 |