| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:37 | 16.050 | 0 |
| 08.07.2024 | 20:34:40 | 16.050 | 0 |
| 08.07.2024 | 19:35:14 | 16.060 | 0 |
| 08.07.2024 | 18:34:24 | 16.030 | 0 |
| 08.07.2024 | 16:34:27 | 16.190 | 0 |
| 08.07.2024 | 15:34:45 | 16.170 | 0 |
| 08.07.2024 | 14:34:42 | 16.200 | 0 |
| 08.07.2024 | 13:34:37 | 16.270 | 0 |
| 08.07.2024 | 12:34:45 | 16.340 | 0 |
| 08.07.2024 | 11:34:19 | 16.330 | 0 |
| 08.07.2024 | 10:34:36 | 16.300 | 0 |
| 08.07.2024 | 09:34:17 | 16.100 | 0 |
| 08.07.2024 | 08:34:11 | 15.870 | 0 |