| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:35 PM | 7.660 | 0 |
| 2024-07-15 | 8:34:37 PM | 7.660 | 0 |
| 2024-07-15 | 7:35:26 PM | 7.670 | 0 |
| 2024-07-15 | 6:34:29 PM | 7.670 | 0 |
| 2024-07-15 | 4:34:27 PM | 7.700 | 0 |
| 2024-07-15 | 3:34:52 PM | 7.670 | 0 |
| 2024-07-15 | 2:34:40 PM | 7.690 | 0 |
| 2024-07-15 | 1:34:22 PM | 7.710 | 0 |
| 2024-07-15 | 12:34:34 PM | 7.720 | 0 |
| 2024-07-15 | 11:34:25 AM | 7.690 | 0 |
| 2024-07-15 | 10:34:19 AM | 7.670 | 0 |
| 2024-07-15 | 9:34:47 AM | 7.680 | 0 |
| 2024-07-15 | 8:34:10 AM | 7.660 | 0 |