| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:33 PM | 10.730 | 0 |
| 2024-08-16 | 8:34:28 PM | 10.730 | 0 |
| 2024-08-16 | 7:35:24 PM | 10.730 | 0 |
| 2024-08-16 | 6:34:37 PM | 10.730 | 0 |
| 2024-08-16 | 4:34:18 PM | 10.740 | 0 |
| 2024-08-16 | 3:34:14 PM | 10.740 | 0 |
| 2024-08-16 | 2:34:42 PM | 10.740 | 0 |
| 2024-08-16 | 1:34:17 PM | 10.730 | 0 |
| 2024-08-16 | 12:34:21 PM | 10.740 | 0 |
| 2024-08-16 | 11:34:45 AM | 10.740 | 0 |
| 2024-08-16 | 10:34:42 AM | 10.730 | 0 |
| 2024-08-16 | 9:34:37 AM | 10.720 | 0 |
| 2024-08-15 | 9:34:32 PM | 10.690 | 0 |