| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:34:40 PM | 4.270 | 0 |
| 2024-09-09 | 2:34:45 PM | 4.270 | 0 |
| 2024-09-09 | 1:34:37 PM | 4.270 | 0 |
| 2024-09-09 | 12:34:35 PM | 4.270 | 0 |
| 2024-09-09 | 11:34:40 AM | 4.270 | 0 |
| 2024-09-09 | 10:34:47 AM | 4.260 | 0 |
| 2024-09-09 | 9:34:20 AM | 4.260 | 0 |
| 2024-09-06 | 9:34:41 PM | 4.210 | 0 |
| 2024-09-06 | 8:34:41 PM | 4.210 | 0 |