| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:26 PM | 98.700 | 0 |
| 2024-07-31 | 7:35:05 PM | 98.630 | 0 |
| 2024-07-31 | 6:34:19 PM | 98.690 | 0 |
| 2024-07-31 | 4:34:20 PM | 98.400 | 0 |
| 2024-07-31 | 3:34:20 PM | 98.620 | 0 |
| 2024-07-31 | 2:34:31 PM | 98.820 | 0 |
| 2024-07-31 | 1:34:40 PM | 98.700 | 0 |
| 2024-07-31 | 12:34:39 PM | 98.480 | 0 |
| 2024-07-31 | 11:34:41 AM | 98.400 | 0 |
| 2024-07-31 | 10:34:18 AM | 98.610 | 0 |
| 2024-07-31 | 9:34:44 AM | 98.820 | 0 |
| 2024-07-31 | 8:34:08 AM | 98.590 | 0 |
| 2024-07-30 | 9:34:16 PM | 98.470 | 0 |