| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:04:51 AM | 4.100 | 0 |
| 2024-07-26 | 10:35:21 AM | 4.110 | 0 |
| 2024-07-26 | 10:04:41 AM | 4.110 | 0 |
| 2024-07-26 | 9:35:00 AM | 4.110 | 0 |
| 2024-07-26 | 9:04:59 AM | 4.120 | 0 |
| 2024-07-26 | 8:34:28 AM | 4.130 | 0 |
| 2024-07-25 | 9:35:01 PM | 4.090 | 0 |
| 2024-07-25 | 9:04:27 PM | 4.100 | 0 |
| 2024-07-25 | 8:35:03 PM | 4.080 | 0 |
| 2024-07-25 | 8:04:29 PM | 4.090 | 0 |
| 2024-07-25 | 7:34:32 PM | 4.110 | 0 |
| 2024-07-25 | 7:04:46 PM | 4.080 | 0 |
| 2024-07-25 | 6:35:09 PM | 4.100 | 0 |