| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 20:34:32 | 70.070 | 0 |
| 04/10/2024 | 19:35:21 | 70.100 | 0 |
| 04/10/2024 | 18:34:16 | 70.060 | 0 |
| 04/10/2024 | 16:34:28 | 70.080 | 0 |
| 04/10/2024 | 15:34:41 | 69.850 | 0 |
| 04/10/2024 | 14:34:17 | 69.810 | 0 |
| 04/10/2024 | 13:34:29 | 70.270 | 0 |
| 04/10/2024 | 12:34:35 | 70.160 | 0 |
| 04/10/2024 | 11:34:44 | 70.270 | 0 |
| 04/10/2024 | 10:34:24 | 70.230 | 0 |
| 04/10/2024 | 09:34:41 | 70.010 | 0 |
| 03/10/2024 | 21:34:14 | 69.700 | 0 |
| 03/10/2024 | 20:34:31 | 69.750 | 0 |