| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:38 PM | 7.640 | 0 |
| 2024-09-05 | 7:35:12 PM | 7.640 | 0 |
| 2024-09-05 | 6:34:20 PM | 7.640 | 0 |
| 2024-09-05 | 4:34:19 PM | 7.670 | 0 |
| 2024-09-05 | 3:34:20 PM | 7.680 | 0 |
| 2024-09-05 | 2:34:39 PM | 7.680 | 0 |
| 2024-09-05 | 1:34:21 PM | 7.670 | 0 |
| 2024-09-05 | 12:34:26 PM | 7.670 | 0 |
| 2024-09-05 | 11:34:17 AM | 7.670 | 0 |
| 2024-09-05 | 10:34:34 AM | 7.670 | 0 |
| 2024-09-05 | 9:34:32 AM | 7.670 | 0 |
| 2024-09-05 | 8:34:13 AM | 7.640 | 0 |
| 2024-09-04 | 9:34:23 PM | 7.640 | 0 |