| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:15 PM | 27.510 | 0 |
| 2024-11-14 | 8:34:40 PM | 27.520 | 0 |
| 2024-11-14 | 7:35:29 PM | 27.520 | 0 |
| 2024-11-14 | 6:34:42 PM | 27.510 | 0 |
| 2024-11-14 | 4:34:41 PM | 27.540 | 0 |
| 2024-11-14 | 3:34:17 PM | 27.560 | 0 |
| 2024-11-14 | 2:34:39 PM | 27.520 | 0 |
| 2024-11-14 | 1:34:45 PM | 27.470 | 0 |
| 2024-11-14 | 11:34:35 AM | 27.380 | 0 |
| 2024-11-14 | 10:34:41 AM | 27.420 | 0 |
| 2024-11-14 | 9:34:45 AM | 27.360 | 0 |
| 2024-11-14 | 8:34:11 AM | 27.400 | 0 |
| 2024-11-13 | 9:34:40 PM | 27.370 | 0 |