| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:34:20 PM | 19.320 | 0 |
| 2024-10-08 | 11:34:18 AM | 19.330 | 0 |
| 2024-10-08 | 10:34:38 AM | 19.330 | 0 |
| 2024-10-08 | 9:34:37 AM | 19.330 | 0 |
| 2024-10-07 | 9:34:37 PM | 19.280 | 0 |
| 2024-10-07 | 8:34:19 PM | 19.280 | 0 |
| 2024-10-07 | 7:35:09 PM | 19.290 | 0 |
| 2024-10-07 | 6:34:26 PM | 19.280 | 0 |
| 2024-10-07 | 5:35:05 PM | 19.290 | 0 |
| 2024-10-07 | 4:34:36 PM | 19.320 | 0 |
| 2024-10-07 | 3:34:39 PM | 19.330 | 0 |
| 2024-10-07 | 2:34:23 PM | 19.330 | 0 |
| 2024-10-07 | 1:34:25 PM | 19.330 | 0 |