| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:40 PM | 2.350 | 0 |
| 2024-11-12 | 8:34:17 PM | 2.350 | 0 |
| 2024-11-12 | 7:35:35 PM | 2.350 | 0 |
| 2024-11-12 | 6:34:19 PM | 2.350 | 0 |
| 2024-11-12 | 4:34:17 PM | 2.360 | 0 |
| 2024-11-12 | 3:34:39 PM | 2.360 | 0 |
| 2024-11-12 | 2:34:39 PM | 2.360 | 0 |
| 2024-11-12 | 1:34:45 PM | 2.360 | 0 |
| 2024-11-12 | 12:34:43 PM | 2.360 | 0 |
| 2024-11-12 | 11:34:42 AM | 2.360 | 0 |
| 2024-11-12 | 10:34:41 AM | 2.370 | 0 |
| 2024-11-12 | 9:34:20 AM | 2.370 | 0 |
| 2024-11-12 | 8:34:17 AM | 2.360 | 0 |