| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:34:34 | 2.340 | 0 |
| 08/07/2024 | 12:34:42 | 2.340 | 0 |
| 08/07/2024 | 11:34:22 | 2.340 | 0 |
| 08/07/2024 | 10:34:40 | 2.340 | 0 |
| 08/07/2024 | 09:34:22 | 2.340 | 0 |
| 08/07/2024 | 08:34:11 | 2.330 | 0 |
| 05/07/2024 | 21:34:24 | 2.330 | 0 |
| 05/07/2024 | 20:34:22 | 2.330 | 0 |
| 05/07/2024 | 19:35:19 | 2.330 | 0 |
| 05/07/2024 | 18:34:26 | 2.330 | 0 |
| 05/07/2024 | 16:34:28 | 2.340 | 0 |
| 05/07/2024 | 15:34:46 | 2.340 | 0 |
| 05/07/2024 | 14:34:15 | 2.340 | 0 |