| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:34:17 PM | 60.190 | 0 |
| 2024-10-09 | 2:34:26 PM | 60.270 | 0 |
| 2024-10-09 | 1:34:38 PM | 60.250 | 0 |
| 2024-10-09 | 12:34:39 PM | 60.240 | 0 |
| 2024-10-09 | 11:34:20 AM | 60.270 | 0 |
| 2024-10-09 | 10:34:37 AM | 60.230 | 0 |
| 2024-10-09 | 9:34:36 AM | 60.210 | 0 |
| 2024-10-08 | 9:34:27 PM | 60.210 | 0 |
| 2024-10-08 | 8:34:35 PM | 60.200 | 0 |
| 2024-10-08 | 7:35:28 PM | 60.200 | 0 |
| 2024-10-08 | 6:34:41 PM | 60.210 | 0 |
| 2024-10-08 | 4:34:38 PM | 60.220 | 0 |
| 2024-10-08 | 3:34:26 PM | 60.190 | 0 |