| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:13 PM | 13.180 | 0 |
| 2024-11-15 | 8:34:37 PM | 13.110 | 0 |
| 2024-11-15 | 7:35:11 PM | 13.200 | 0 |
| 2024-11-15 | 6:34:18 PM | 13.190 | 0 |
| 2024-11-15 | 4:34:25 PM | 13.570 | 0 |
| 2024-11-15 | 3:34:48 PM | 13.790 | 0 |
| 2024-11-15 | 2:34:20 PM | 13.740 | 0 |
| 2024-11-15 | 1:34:41 PM | 13.760 | 0 |
| 2024-11-15 | 12:34:25 PM | 13.770 | 0 |
| 2024-11-15 | 11:34:23 AM | 13.800 | 0 |
| 2024-11-15 | 10:34:24 AM | 13.700 | 0 |
| 2024-11-15 | 9:34:39 AM | 13.630 | 0 |
| 2024-11-15 | 8:34:13 AM | 13.370 | 0 |