| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:36 PM | 2.930 | 0 |
| 7/9/2024 | 8:34:38 PM | 2.930 | 0 |
| 7/9/2024 | 7:35:21 PM | 2.930 | 0 |
| 7/9/2024 | 6:34:26 PM | 2.930 | 0 |
| 7/9/2024 | 4:34:29 PM | 2.960 | 0 |
| 7/9/2024 | 3:34:41 PM | 2.970 | 0 |
| 7/9/2024 | 2:34:45 PM | 2.970 | 0 |
| 7/9/2024 | 1:34:31 PM | 2.970 | 0 |
| 7/9/2024 | 12:34:28 PM | 2.970 | 0 |
| 7/9/2024 | 11:34:38 AM | 2.980 | 0 |
| 7/9/2024 | 10:34:26 AM | 2.980 | 0 |
| 7/9/2024 | 9:34:43 AM | 2.980 | 0 |
| 7/9/2024 | 8:34:09 AM | 2.940 | 0 |