| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:18 PM | 10.500 | 0 |
| 2024-07-30 | 7:35:06 PM | 10.510 | 0 |
| 2024-07-30 | 6:34:15 PM | 10.510 | 0 |
| 2024-07-30 | 4:34:20 PM | 10.550 | 0 |
| 2024-07-30 | 3:34:47 PM | 10.550 | 0 |
| 2024-07-30 | 2:34:29 PM | 10.530 | 0 |
| 2024-07-30 | 1:34:43 PM | 10.530 | 0 |
| 2024-07-30 | 12:34:43 PM | 10.540 | 0 |
| 2024-07-30 | 11:34:43 AM | 10.530 | 0 |
| 2024-07-30 | 10:34:25 AM | 10.520 | 0 |
| 2024-07-30 | 9:34:39 AM | 10.520 | 0 |
| 2024-07-30 | 8:34:10 AM | 10.490 | 0 |
| 2024-07-29 | 9:34:44 PM | 10.500 | 0 |