| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:37 PM | 15.370 | 0 |
| 2024-07-31 | 7:35:09 PM | 15.360 | 0 |
| 2024-07-31 | 6:34:25 PM | 15.380 | 0 |
| 2024-07-31 | 4:34:23 PM | 15.370 | 0 |
| 2024-07-31 | 3:34:22 PM | 15.350 | 0 |
| 2024-07-31 | 2:34:25 PM | 15.350 | 0 |
| 2024-07-31 | 1:34:41 PM | 15.350 | 0 |
| 2024-07-31 | 12:34:41 PM | 15.340 | 0 |
| 2024-07-31 | 11:34:42 AM | 15.340 | 0 |
| 2024-07-31 | 10:34:20 AM | 15.330 | 0 |
| 2024-07-31 | 9:34:45 AM | 15.370 | 0 |
| 2024-07-31 | 8:34:08 AM | 15.390 | 0 |
| 2024-07-30 | 9:34:18 PM | 15.330 | 0 |