| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 16:34:21 | 6.590 | 0 |
| 01.08.2024 | 15:34:27 | 6.560 | 0 |
| 01.08.2024 | 14:34:40 | 6.560 | 0 |
| 01.08.2024 | 13:34:43 | 6.570 | 0 |
| 01.08.2024 | 11:34:35 | 6.570 | 0 |
| 01.08.2024 | 10:34:24 | 6.580 | 0 |
| 01.08.2024 | 09:34:35 | 6.590 | 0 |
| 01.08.2024 | 08:34:19 | 6.520 | 0 |
| 31.07.2024 | 21:34:39 | 6.510 | 0 |
| 31.07.2024 | 20:34:37 | 6.500 | 0 |
| 31.07.2024 | 19:35:07 | 6.520 | 0 |
| 31.07.2024 | 18:34:23 | 6.520 | 0 |