| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:15 | 0.840 | 0 |
| 10/07/2024 | 20:34:31 | 0.840 | 0 |
| 10/07/2024 | 19:35:19 | 0.840 | 0 |
| 10/07/2024 | 18:34:16 | 0.840 | 0 |
| 10/07/2024 | 16:34:39 | 0.850 | 0 |
| 10/07/2024 | 15:34:18 | 0.850 | 0 |
| 10/07/2024 | 14:34:15 | 0.850 | 0 |
| 10/07/2024 | 13:34:36 | 0.850 | 0 |
| 10/07/2024 | 12:34:41 | 0.850 | 0 |
| 10/07/2024 | 11:34:47 | 0.850 | 0 |
| 10/07/2024 | 10:34:37 | 0.850 | 0 |
| 10/07/2024 | 09:34:39 | 0.850 | 0 |
| 10/07/2024 | 08:34:11 | 0.840 | 0 |