| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:43 PM | 3.780 | 0 |
| 2024-08-01 | 8:34:25 PM | 3.760 | 0 |
| 2024-08-01 | 7:35:19 PM | 3.760 | 0 |
| 2024-08-01 | 6:34:34 PM | 3.770 | 0 |
| 2024-08-01 | 4:34:20 PM | 3.790 | 0 |
| 2024-08-01 | 3:34:27 PM | 3.810 | 0 |
| 2024-08-01 | 2:34:40 PM | 3.800 | 0 |
| 2024-08-01 | 1:34:42 PM | 3.810 | 0 |
| 2024-08-01 | 11:34:34 AM | 3.820 | 0 |
| 2024-08-01 | 10:34:24 AM | 3.840 | 0 |
| 2024-08-01 | 9:34:34 AM | 3.870 | 0 |
| 2024-08-01 | 8:34:19 AM | 3.880 | 0 |
| 2024-07-31 | 9:34:38 PM | 3.890 | 0 |