| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:24 PM | 44.920 | 0 |
| 2024-08-01 | 7:35:17 PM | 44.920 | 0 |
| 2024-08-01 | 6:34:27 PM | 44.940 | 0 |
| 2024-08-01 | 4:34:17 PM | 45.170 | 0 |
| 2024-08-01 | 3:34:27 PM | 45.060 | 0 |
| 2024-08-01 | 2:34:34 PM | 45.060 | 0 |
| 2024-08-01 | 1:34:42 PM | 45.030 | 0 |
| 2024-08-01 | 12:34:39 PM | 45.030 | 0 |
| 2024-08-01 | 11:34:34 AM | 45.030 | 0 |
| 2024-08-01 | 10:34:30 AM | 45.020 | 0 |
| 2024-08-01 | 9:34:34 AM | 45.040 | 0 |
| 2024-07-31 | 9:34:36 PM | 45.090 | 0 |
| 2024-07-31 | 8:34:26 PM | 45.080 | 0 |