| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:34:35 PM | 41.510 | 0 |
| 2024-10-18 | 11:34:25 AM | 41.490 | 0 |
| 2024-10-18 | 10:34:42 AM | 41.450 | 0 |
| 2024-10-18 | 9:34:42 AM | 41.440 | 0 |
| 2024-10-17 | 9:34:16 PM | 41.420 | 0 |
| 2024-10-17 | 8:34:38 PM | 41.420 | 0 |
| 2024-10-17 | 7:35:18 PM | 41.420 | 0 |
| 2024-10-17 | 6:34:41 PM | 41.410 | 0 |
| 2024-10-17 | 4:34:21 PM | 41.440 | 0 |
| 2024-10-17 | 3:34:23 PM | 41.450 | 0 |
| 2024-10-17 | 2:34:38 PM | 41.420 | 0 |
| 2024-10-17 | 1:34:36 PM | 41.380 | 0 |
| 2024-10-17 | 12:34:42 PM | 41.380 | 0 |