| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:31 PM | 5.660 | 0 |
| 2024-11-13 | 6:34:17 PM | 5.660 | 0 |
| 2024-11-13 | 4:34:27 PM | 5.670 | 0 |
| 2024-11-13 | 3:34:44 PM | 5.680 | 0 |
| 2024-11-13 | 2:34:47 PM | 5.680 | 0 |
| 2024-11-13 | 1:34:15 PM | 5.680 | 0 |
| 2024-11-13 | 12:34:40 PM | 5.680 | 0 |
| 2024-11-13 | 11:34:46 AM | 5.690 | 0 |
| 2024-11-13 | 10:34:43 AM | 5.680 | 0 |
| 2024-11-13 | 9:34:41 AM | 5.680 | 0 |
| 2024-11-12 | 9:34:37 PM | 5.660 | 0 |
| 2024-11-12 | 8:34:42 PM | 5.660 | 0 |
| 2024-11-12 | 7:35:35 PM | 5.660 | 0 |