| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:43 PM | 20.780 | 0 |
| 2024-07-15 | 3:34:47 PM | 20.760 | 0 |
| 2024-07-15 | 2:34:36 PM | 20.900 | 0 |
| 2024-07-15 | 1:34:17 PM | 20.630 | 0 |
| 2024-07-15 | 12:34:24 PM | 20.570 | 0 |
| 2024-07-15 | 11:34:27 AM | 20.440 | 0 |
| 2024-07-15 | 10:34:39 AM | 20.570 | 0 |
| 2024-07-15 | 9:34:42 AM | 20.830 | 0 |
| 2024-07-15 | 8:34:10 AM | 20.670 | 0 |
| 2024-07-12 | 9:34:32 PM | 20.660 | 0 |
| 2024-07-12 | 8:34:24 PM | 20.680 | 0 |
| 2024-07-12 | 7:35:25 PM | 20.710 | 0 |
| 2024-07-12 | 6:34:37 PM | 20.720 | 0 |