| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:16 PM | 7.90 | 0 |
| 2024-09-13 | 6:49:01 PM | 8.07 | 0 |
| 2024-09-13 | 12:22:29 PM | 8.37 | 0 |
| 2024-09-13 | 11:59:38 AM | 8.41 | 0 |
| 2024-09-12 | 9:46:49 PM | 8.46 | 0 |
| 2024-09-12 | 6:49:50 PM | 8.89 | 0 |
| 2024-09-12 | 12:47:23 PM | 8.75 | 0 |
| 2024-09-12 | 11:49:11 AM | 8.78 | 0 |
| 2024-09-11 | 9:48:44 PM | 9.03 | 0 |
| 2024-09-11 | 6:53:28 PM | 9.26 | 0 |
| 2024-09-11 | 12:18:31 PM | 9.17 | 0 |
| 2024-09-10 | 9:53:31 PM | 9.14 | 0 |
| 2024-09-10 | 7:48:35 PM | 9.12 | 0 |