| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:47:22 | 3.37 | 0 |
| 11/10/2024 | 20:47:37 | 3.34 | 0 |
| 11/10/2024 | 19:47:28 | 3.33 | 0 |
| 11/10/2024 | 18:47:55 | 3.30 | 0 |
| 11/10/2024 | 17:54:05 | 3.33 | 0 |
| 11/10/2024 | 15:53:53 | 3.33 | 0 |
| 11/10/2024 | 13:52:23 | 3.25 | 0 |
| 11/10/2024 | 11:52:30 | 3.24 | 0 |
| 11/10/2024 | 09:09:45 | 3.26 | 0 |
| 10/10/2024 | 21:37:51 | 3.28 | 0 |
| 10/10/2024 | 20:38:04 | 3.30 | 0 |
| 10/10/2024 | 19:38:04 | 3.33 | 0 |
| 10/10/2024 | 18:38:11 | 3.36 | 0 |