| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 11:35:19 | 1,6600 | 0 |
| 04.10.2024 | 09:35:14 | 1,6600 | 0 |
| 04.10.2024 | 08:02:16 | 1,6600 | 0 |
| 03.10.2024 | 21:36:34 | 1,6700 | 0 |
| 03.10.2024 | 19:35:47 | 1,6900 | 0 |
| 03.10.2024 | 17:36:41 | 1,7300 | 0 |
| 03.10.2024 | 15:35:56 | 1,8100 | 0 |
| 03.10.2024 | 13:35:56 | 1,8400 | 0 |
| 03.10.2024 | 11:35:18 | 1,8400 | 0 |
| 03.10.2024 | 09:35:48 | 1,8400 | 0 |
| 03.10.2024 | 08:02:18 | 1,8200 | 0 |